We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,676.50 | 2,675.00 | 2,677.00 | 15.00 | 0.56 % | 3,614,063 | 16:29:00 |
ABF | Associated British Foods | 2,670.00 | 2,670.00 | 2,671.00 | 27.00 | 1.02 % | 1,170,418 | 16:28:59 |
AHT | Ashtead | 5,698.00 | 5,696.00 | 5,700.00 | 62.00 | 1.10 % | 411,295 | 16:28:58 |
AZN | Astrazeneca | 12,036.00 | 12,036.00 | 12,038.00 | -120.00 | -0.99 % | 882,682 | 16:29:00 |
BARC | Barclays | 202.10 | 202.10 | 202.15 | 1.10 | 0.55 % | 36,947,065 | 16:28:44 |
BATS | British American Tobacco | 2,360.00 | 2,360.00 | 2,361.00 | -11.00 | -0.46 % | 3,009,128 | 16:27:17 |
BHP | Bhp | 2,243.00 | 2,242.00 | 2,243.00 | 11.00 | 0.49 % | 1,274,015 | 16:29:02 |
BNC | Banco Santander | 389.00 | 388.00 | 389.00 | 1.00 | 0.26 % | 218,017 | 16:25:22 |
BP. | Bp | 509.50 | 509.40 | 509.50 | -6.30 | -1.22 % | 18,018,890 | 16:28:59 |
CNA | Centrica | 129.05 | 129.00 | 129.10 | 2.05 | 1.61 % | 7,230,049 | 16:28:53 |
CPG | Compass | 2,236.00 | 2,235.00 | 2,236.00 | 15.00 | 0.68 % | 738,661 | 16:26:04 |
CRH | Crh | 6,422.00 | 6,418.00 | 6,424.00 | 162.00 | 2.59 % | 680,845 | 16:28:58 |
DGE | Diageo | 2,728.50 | 2,728.00 | 2,729.00 | 0.00 | 0.00 % | 1,514,371 | 16:29:03 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,277.00 | 3,277.00 | 3,278.00 | 21.00 | 0.64 % | 460,483 | 16:27:38 |
FERG | Ferguson | 17,255.00 | 17,250.00 | 17,260.00 | 265.00 | 1.56 % | 36,621 | 16:29:03 |
FLTR | Flutter Entertainment | 15,755.00 | 15,750.00 | 15,760.00 | 490.00 | 3.21 % | 454,208 | 16:29:00 |
GLEN | Glencore | 455.15 | 455.15 | 455.25 | -3.55 | -0.77 % | 19,178,165 | 16:29:03 |
GSK | Gsk | 1,732.50 | 1,732.50 | 1,733.00 | 4.00 | 0.23 % | 2,611,571 | 16:28:53 |
HLN | Haleon | 328.60 | 328.60 | 328.70 | 0.00 | 0.00 % | 23,541,766 | 16:28:44 |
HSBA | Hsbc | 707.00 | 707.00 | 707.10 | 2.00 | 0.28 % | 9,685,575 | 16:28:59 |
IAG | International Consolidat... | 178.75 | 178.65 | 178.75 | 0.45 | 0.25 % | 13,819,713 | 16:27:48 |
III | 3i | 2,881.00 | 2,880.00 | 2,882.00 | 39.00 | 1.37 % | 601,987 | 16:28:51 |
JD. | Jd Sports Fashion | 115.95 | 115.90 | 116.00 | 2.10 | 1.84 % | 4,209,689 | 16:28:17 |
KEFI | Kefi Gold And Copper | 0.544 | 0.538 | 0.544 | 0.005 | 0.93 % | 7,358,495 | 13:03:45 |
LLOY | Lloyds Banking | 52.24 | 52.24 | 52.26 | 0.18 | 0.35 % | 65,846,656 | 16:29:00 |
NWG | Natwest | 304.50 | 304.50 | 304.70 | 1.30 | 0.43 % | 8,431,812 | 16:28:35 |
PRU | Prudential | 754.60 | 754.40 | 754.80 | 26.00 | 3.57 % | 5,158,672 | 16:28:53 |
REL | Relx | 3,355.00 | 3,354.00 | 3,355.00 | 71.00 | 2.16 % | 2,089,110 | 16:29:05 |
RIO | Rio Tinto | 5,462.00 | 5,462.00 | 5,463.00 | 20.00 | 0.37 % | 1,205,207 | 16:28:59 |
RR. | Rolls-royce | 416.40 | 416.40 | 416.60 | 9.90 | 2.44 % | 7,643,778 | 16:29:00 |
SHEL | Shell | 2,856.50 | 2,856.00 | 2,856.50 | -16.50 | -0.57 % | 4,171,817 | 16:28:48 |
SSE | Sse | 1,714.00 | 1,713.50 | 1,714.50 | 18.00 | 1.06 % | 938,788 | 16:29:01 |
STAN | Standard Chartered | 751.20 | 751.20 | 751.40 | -4.80 | -0.63 % | 4,762,123 | 16:29:05 |
TSCO | Tesco | 298.10 | 298.10 | 298.20 | -1.70 | -0.57 % | 4,736,736 | 16:28:01 |
ULVR | Unilever | 4,187.00 | 4,186.00 | 4,187.00 | 7.00 | 0.17 % | 1,439,821 | 16:29:01 |
VOD | Vodafone | 68.38 | 68.38 | 68.42 | 0.56 | 0.83 % | 16,106,476 | 16:29:00 |
WDS | Woodside Energy | 1,426.00 | 1,424.00 | 1,426.00 | 14.00 | 0.99 % | 66,118 | 16:28:46 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 86.90 | 86.90 | 87.15 | 1.35 | 1.58 % | 1,030,748 | 16:28:32 |
GKP | Gulf Keystone Petroleum | 115.50 | 115.20 | 115.60 | 0.10 | 0.09 % | 416,981 | 16:27:03 |
AGL | Angle | 17.75 | 17.50 | 18.00 | 4.00 | 29.09 % | 7,244,983 | 16:22:16 |
MTRO | Metro Bank | 34.45 | 34.45 | 34.70 | 1.10 | 3.30 % | 1,199,782 | 16:28:57 |
VAST | Vast Resources | 0.355 | 0.33 | 0.38 | 0.03 | 9.23 % | 3,928,224 | 11:07:00 |
THG | Thg | 63.50 | 63.50 | 63.60 | 1.15 | 1.84 % | 1,949,020 | 16:29:02 |
TERN | Tern | 3.50 | 3.30 | 3.70 | 0.07 | 2.04 % | 4,031,639 | 15:03:56 |
PANR | Pantheon Resources | 32.35 | 32.40 | 32.70 | -0.10 | -0.31 % | 1,331,481 | 16:27:53 |
BOO | Boohoo | 34.30 | 34.30 | 34.54 | 0.76 | 2.27 % | 2,057,121 | 16:29:03 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.0015 | 6.25 % | 51,927,596 | 09:47:29 |
JDW | Wetherspoon ( J.d.) | 734.50 | 734.50 | 735.50 | 9.00 | 1.24 % | 82,912 | 16:28:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions